04.24
| 2503 |
BELI
|
+0.3%
|
✔
| 94 |
03.25
| 2585 |
JUAL
|
-3.2%
|
✔
| 94 |
03.21
| 2583 |
BELI
|
+0.1%
|
✔
| 95 |
03.19
| 2497 |
JUAL
|
+3.5%
|
❌
| 96 |
03.14
| 2552 |
BELI
|
-2.1%
|
❌
| 99 |
03.07
| 2492 |
JUAL
|
+2.4%
|
❌
| 100 |
03.04
| 2505 |
BELI
|
-0.5%
|
❌
| 101 |
02.21
| 2476 |
JUAL
|
+1.2%
|
❌
| 102 |
02.19
| 2490 |
BELI
|
-0.6%
|
❌
| 103 |
02.15
| 2475 |
JUAL
|
+0.6%
|
❌
| 104 |
02.08
| 2459 |
BELI
|
+0.7%
|
✔
| 104 |
02.06
| 2417 |
JUAL
|
+1.7%
|
❌
| 105 |
01.19
| 2299 |
BELI
|
+5.1%
|
✔
| 101 |
01.04
| 2414 |
JUAL
|
-4.8%
|
✔
| 101 |
12.08
| 2316 |
BELI
|
+4.2%
|
✔
| 98 |
12.01
| 2318 |
JUAL
|
-0.1%
|
✔
| 99 |
11.15
| 2306 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.80%.
04.24
| 2503 |
BELI
|
+0.3%
|
✔
| 67 |
03.25
| 2585 |
JUAL
|
-3.2%
|
✔
| 68 |
03.21
| 2583 |
BELI
|
+0.1%
|
✔
| 69 |
03.19
| 2497 |
JUAL
|
+3.5%
|
❌
| 69 |
03.14
| 2552 |
BELI
|
-2.1%
|
❌
| 71 |
03.07
| 2492 |
JUAL
|
+2.4%
|
❌
| 72 |
03.04
| 2505 |
BELI
|
-0.5%
|
❌
| 73 |
02.21
| 2476 |
JUAL
|
+1.2%
|
❌
| 73 |
02.19
| 2490 |
BELI
|
-0.6%
|
❌
| 74 |
02.15
| 2475 |
JUAL
|
+0.6%
|
❌
| 75 |
02.08
| 2459 |
BELI
|
+0.7%
|
✔
| 75 |
02.06
| 2417 |
JUAL
|
+1.7%
|
❌
| 76 |
01.19
| 2299 |
BELI
|
+5.1%
|
✔
| 73 |
01.04
| 2414 |
JUAL
|
-4.8%
|
✔
| 73 |
12.08
| 2316 |
BELI
|
+4.2%
|
✔
| 71 |
12.01
| 2318 |
JUAL
|
-0.1%
|
✔
| 71 |
11.15
| 2306 |
BELI
|
+0.5%
|
✔
| 71 |
11.08
| 2254 |
JUAL
|
+2.3%
|
❌
| 72 |
11.02
| 2177 |
BELI
|
+3.5%
|
✔
| 70 |
10.26
| 2147 |
JUAL
|
+1.4%
|
❌
| 71 |
10.24
| 2207 |
BELI
|
-2.7%
|
❌
| 73 |
10.20
| 2210 |
JUAL
|
-0.1%
|
✔
| 74 |
10.11
| 2244 |
BELI
|
-1.5%
|
❌
| 76 |
09.19
| 2345 |
JUAL
|
-4.3%
|
✔
| 76 |
09.11
| 2325 |
BELI
|
+0.9%
|
✔
| 76 |
09.06
| 2343 |
JUAL
|
-0.8%
|
✔
| 77 |
08.24
| 2310 |
BELI
|
+1.4%
|
✔
| 76 |
08.03
| 2375 |
JUAL
|
-2.8%
|
✔
| 77 |
08.01
| 2417 |
BELI
|
-1.7%
|
❌
| 79 |
07.26
| 2389 |
JUAL
|
+1.1%
|
❌
| 79 |
07.24
| 2378 |
BELI
|
+0.5%
|
✔
| 80 |
07.18
| 2381 |
JUAL
|
-0.1%
|
✔
| 80 |
07.12
| 2330 |
BELI
|
+2.2%
|
✔
| 79 |
07.10
| 2292 |
JUAL
|
+1.7%
|
❌
| 80 |
07.03
| 2360 |
BELI
|
-2.9%
|
❌
| 83 |
06.15
| 2386 |
JUAL
|
-1.1%
|
✔
| 84 |
06.01
| 2350 |
BELI
|
+1.5%
|
✔
| 83 |
05.25
| 2326 |
JUAL
|
+1.0%
|
❌
| 84 |
05.02
| 2262 |
BELI
|
+2.8%
|
✔
| 82 |
04.21
| 2282 |
JUAL
|
-0.9%
|
✔
| 83 |
04.10
| 2238 |
BELI
|
+2.0%
|
✔
| 82 |
04.06
| 2205 |
JUAL
|
+1.5%
|
❌
| 82 |
03.29
| 2189 |
BELI
|
+0.7%
|
✔
| 83 |
03.27
| 2168 |
JUAL
|
+1.0%
|
❌
| 83 |
03.23
| 2181 |
BELI
|
-0.6%
|
❌
| 84 |
03.08
| 2177 |
JUAL
|
+0.2%
|
❌
| 85 |
03.02
| 2175 |
BELI
|
+0.1%
|
✔
| 86 |
02.13
| 2226 |
JUAL
|
-2.3%
|
✔
| 86 |
02.03
| 2241 |
BELI
|
-0.7%
|
❌
| 88 |
01.30
| 2256 |
JUAL
|
-0.7%
|
✔
| 88 |
01.20
| 2164 |
BELI
|
+4.3%
|
✔
| 85 |
01.18
| 2151 |
JUAL
|
+0.6%
|
❌
| 86 |
01.04
| 1993 |
BELI
|
+7.9%
|
✔
| 80 |
12.20
| 2085 |
JUAL
|
-4.4%
|
✔
| 81 |
12.09
| 2130 |
BELI
|
-2.1%
|
❌
| 83 |
12.07
| 2116 |
JUAL
|
+0.6%
|
❌
| 84 |
11.30
| 2170 |
BELI
|
-2.5%
|
❌
| 87 |
11.10
| 2149 |
JUAL
|
+1.0%
|
❌
| 88 |
10.26
| 2022 |
BELI
|
+6.3%
|
✔
| 83 |
10.19
| 2000 |
JUAL
|
+1.1%
|
❌
| 84 |
10.04
| 1965 |
BELI
|
+1.8%
|
✔
| 83 |
09.15
| 2140 |
JUAL
|
-8.2%
|
✔
| 84 |
09.13
| 2179 |
BELI
|
-1.8%
|
❌
| 86 |
09.02
| 2151 |
JUAL
|
+1.3%
|
❌
| 87 |
08.31
| 2179 |
BELI
|
-1.3%
|
❌
| 88 |
08.29
| 2155 |
JUAL
|
+1.1%
|
❌
| 89 |
08.25
| 2194 |
BELI
|
-1.8%
|
❌
| 91 |
08.19
| 2244 |
JUAL
|
-2.2%
|
✔
| 92 |
08.12
| 2259 |
BELI
|
-0.7%
|
❌
| 94 |
08.10
| 2223 |
JUAL
|
+1.6%
|
❌
| 94 |
07.19
| 2160 |
BELI
|
+2.9%
|
✔
| 92 |
07.12
| 2099 |
JUAL
|
+2.9%
|
❌
| 93 |
07.05
| 2095 |
BELI
|
+0.2%
|
✔
| 94 |
06.30
| 2113 |
JUAL
|
-0.8%
|
✔
| 95 |
06.27
| 2158 |
BELI
|
-2.1%
|
❌
| 97 |
05.26
| 2350 |
JUAL
|
-8.2%
|
✔
| 98 |
05.13
| 2358 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.80%.